Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 32.12 32.25 31.38 31.63 242.7 Thousand
18 Oct, 1988 31.63 32.0 31.38 32.0 222.18 Thousand
17 Oct, 1988 31.75 32.25 31.63 32.0 113.72 Thousand
14 Oct, 1988 32.0 32.25 31.63 31.75 225.28 Thousand
13 Oct, 1988 31.5 32.38 31.5 31.88 238.57 Thousand
12 Oct, 1988 32.63 32.75 31.25 31.63 207.51 Thousand
11 Oct, 1988 32.75 33.0 32.25 33.0 217.48 Thousand
10 Oct, 1988 32.63 33.25 32.38 33.13 201.54 Thousand
07 Oct, 1988 31.5 32.75 31.5 32.38 476.7 Thousand
06 Oct, 1988 31.5 31.5 31.13 31.25 264.6 Thousand