Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 30.25 30.38 29.75 29.75 254.85 Thousand
15 Nov, 1988 30.38 30.38 30.0 30.13 169.33 Thousand
14 Nov, 1988 30.38 30.63 30.13 30.13 143.07 Thousand
11 Nov, 1988 30.75 30.87 30.25 30.25 192.37 Thousand
10 Nov, 1988 30.63 31.0 30.5 31.0 177.58 Thousand
09 Nov, 1988 30.63 30.63 30.25 30.25 126.11 Thousand
08 Nov, 1988 30.87 31.0 30.63 30.63 67.52 Thousand
07 Nov, 1988 30.87 31.13 30.63 30.75 106.39 Thousand
04 Nov, 1988 31.0 31.5 30.87 30.87 141.01 Thousand
03 Nov, 1988 31.0 31.5 30.87 31.38 223.44 Thousand