Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 30.25 30.5 30.13 30.13 181.25 Thousand
30 Nov, 1988 30.25 31.0 30.13 30.25 361.02 Thousand
29 Nov, 1988 30.13 30.63 30.0 30.38 163.02 Thousand
28 Nov, 1988 29.5 30.13 29.5 30.13 123.13 Thousand
25 Nov, 1988 29.38 29.75 29.38 29.75 57.32 Thousand
23 Nov, 1988 29.88 30.13 29.88 29.88 53.31 Thousand
22 Nov, 1988 30.0 30.13 29.75 30.0 114.41 Thousand
21 Nov, 1988 29.88 30.0 29.75 29.75 107.65 Thousand
18 Nov, 1988 29.88 30.13 29.88 30.0 90.68 Thousand
17 Nov, 1988 30.0 30.0 29.75 29.88 314.01 Thousand