Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 29.13 29.63 29.13 29.63 95.04 Thousand
20 Sep, 1988 29.13 29.5 29.0 29.25 90.8 Thousand
19 Sep, 1988 29.13 29.25 28.5 29.25 84.72 Thousand
16 Sep, 1988 29.63 29.63 29.13 29.38 252.56 Thousand
15 Sep, 1988 30.13 30.13 29.63 29.63 126.22 Thousand
14 Sep, 1988 30.5 30.75 29.63 30.13 480.13 Thousand
13 Sep, 1988 29.88 30.5 29.5 30.38 581.6 Thousand
12 Sep, 1988 28.63 30.0 28.63 29.88 405.73 Thousand
09 Sep, 1988 27.88 28.5 27.75 28.5 308.05 Thousand
08 Sep, 1988 27.62 28.0 27.62 28.0 70.39 Thousand