Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 33.5 33.75 33.13 33.75 579.53 Thousand
13 Jan, 1989 33.13 33.75 33.0 33.75 1.06 Million
12 Jan, 1989 32.12 33.38 32.12 33.0 431.75 Thousand
11 Jan, 1989 32.0 32.25 31.88 32.12 254.17 Thousand
10 Jan, 1989 32.12 32.25 31.88 32.0 519.57 Thousand
09 Jan, 1989 32.25 32.38 31.88 32.0 1.36 Million
06 Jan, 1989 33.25 33.75 32.75 32.75 491.14 Thousand
05 Jan, 1989 32.5 33.25 32.38 33.0 636.51 Thousand
04 Jan, 1989 31.63 32.63 31.63 32.38 525.42 Thousand
03 Jan, 1989 31.88 31.88 30.5 31.63 194.67 Thousand