Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 32.88 33.13 32.5 32.75 180.45 Thousand
27 Jan, 1989 32.75 33.25 32.63 32.75 418.91 Thousand
26 Jan, 1989 32.38 32.88 32.12 32.88 288.79 Thousand
25 Jan, 1989 33.0 33.13 32.63 32.75 231.35 Thousand
24 Jan, 1989 32.5 33.0 32.38 33.0 206.93 Thousand
23 Jan, 1989 32.63 33.0 32.38 32.5 330.64 Thousand
20 Jan, 1989 32.5 33.0 32.5 32.75 280.08 Thousand
19 Jan, 1989 32.25 32.88 32.0 32.63 510.86 Thousand
18 Jan, 1989 33.0 33.13 32.12 32.25 827.51 Thousand
17 Jan, 1989 33.38 35.25 33.38 33.88 1.66 Million