Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 32.12 32.5 32.12 32.38 159.58 Thousand
10 Feb, 1989 32.75 32.88 32.25 32.38 189.16 Thousand
09 Feb, 1989 32.88 33.38 32.75 32.88 304.84 Thousand
08 Feb, 1989 33.13 33.25 32.88 33.13 368.81 Thousand
07 Feb, 1989 33.0 33.25 33.0 33.13 213.12 Thousand
06 Feb, 1989 32.88 33.75 32.75 33.25 402.06 Thousand
03 Feb, 1989 32.63 33.0 32.63 33.0 264.6 Thousand
02 Feb, 1989 33.25 33.25 32.88 32.88 296.93 Thousand
01 Feb, 1989 32.63 33.13 32.63 33.13 217.02 Thousand
31 Jan, 1989 32.5 32.88 32.12 32.88 259.44 Thousand