Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 33.13 33.13 31.75 32.0 1.45 Million
10 Jan, 1990 33.38 33.38 33.0 33.13 428.2 Thousand
09 Jan, 1990 33.13 33.63 33.13 33.38 246.03 Thousand
08 Jan, 1990 33.0 33.25 32.88 33.25 224.82 Thousand
05 Jan, 1990 33.0 33.25 33.0 33.13 236.97 Thousand
04 Jan, 1990 33.25 33.38 33.0 33.0 216.91 Thousand
03 Jan, 1990 33.5 33.63 33.25 33.38 628.72 Thousand
02 Jan, 1990 33.25 33.5 33.0 33.25 454 Thousand
29 Dec, 1989 32.88 33.38 32.88 33.38 543.99 Thousand
28 Dec, 1989 33.38 33.63 33.38 33.38 188.59 Thousand