Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 28.25 28.5 27.5 27.5 248.32 Thousand
07 Feb, 1990 27.0 28.25 26.87 28.13 233.87 Thousand
06 Feb, 1990 26.87 27.25 26.75 27.0 223.1 Thousand
05 Feb, 1990 26.5 27.13 26.38 26.87 303.92 Thousand
02 Feb, 1990 26.13 26.63 25.88 26.38 719.29 Thousand
01 Feb, 1990 27.62 27.62 25.5 26.13 588.59 Thousand
31 Jan, 1990 26.87 27.88 26.75 27.38 362.85 Thousand
30 Jan, 1990 27.75 27.75 26.13 26.38 308.28 Thousand
29 Jan, 1990 28.13 28.5 27.13 27.75 148.35 Thousand
26 Jan, 1990 27.75 28.13 27.75 28.13 414.44 Thousand