Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 30.0 30.13 29.75 29.88 286.04 Thousand
08 Mar, 1990 30.25 30.25 29.88 30.25 328.92 Thousand
07 Mar, 1990 30.0 30.5 30.0 30.25 219.66 Thousand
06 Mar, 1990 29.63 30.13 29.63 30.13 253.13 Thousand
05 Mar, 1990 29.38 29.75 29.38 29.63 344.85 Thousand
02 Mar, 1990 29.25 29.5 29.25 29.5 151.33 Thousand
01 Mar, 1990 29.13 29.38 29.13 29.25 385.67 Thousand
28 Feb, 1990 29.25 30.0 29.13 29.25 294.98 Thousand
27 Feb, 1990 28.5 29.25 28.5 29.25 320.78 Thousand
26 Feb, 1990 28.38 28.75 28.25 28.63 144.56 Thousand