Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 27.0 27.5 27.0 27.13 402.98 Thousand
22 Mar, 1990 26.87 27.0 26.25 26.75 285.92 Thousand
21 Mar, 1990 26.38 27.25 26.38 27.0 422.12 Thousand
20 Mar, 1990 26.25 26.75 26.25 26.38 304.38 Thousand
19 Mar, 1990 25.88 26.87 25.5 26.75 825.68 Thousand
16 Mar, 1990 27.62 27.75 25.75 26.5 782 Thousand
15 Mar, 1990 28.75 28.75 27.88 28.0 250.61 Thousand
14 Mar, 1990 29.75 29.75 28.87 29.0 423.04 Thousand
13 Mar, 1990 29.63 29.88 29.63 29.88 241.67 Thousand
12 Mar, 1990 29.75 29.88 29.63 29.75 110.06 Thousand