Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 33.0 33.63 33.0 33.38 373.51 Thousand
26 Dec, 1989 33.0 33.38 33.0 33.13 179.99 Thousand
22 Dec, 1989 33.13 33.25 32.88 33.0 145.02 Thousand
21 Dec, 1989 33.25 33.5 32.88 33.13 342.33 Thousand
20 Dec, 1989 32.88 33.13 32.75 33.13 177.01 Thousand
19 Dec, 1989 33.63 33.75 32.88 33.0 424.65 Thousand
18 Dec, 1989 35.25 36.0 33.5 33.63 1.9 Million
15 Dec, 1989 34.5 34.75 33.88 34.63 483.69 Thousand
14 Dec, 1989 34.12 34.5 34.12 34.25 253.59 Thousand
13 Dec, 1989 34.0 34.38 34.0 34.25 180.45 Thousand