Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 18.37 18.37 17.63 17.63 120.14 Thousand
30 Jan, 1992 18.0 18.25 18.0 18.25 106.5 Thousand
29 Jan, 1992 18.13 18.63 18.0 18.0 210.03 Thousand
28 Jan, 1992 18.13 18.37 18.0 18.13 142.16 Thousand
27 Jan, 1992 18.88 18.88 18.25 18.25 135.28 Thousand
24 Jan, 1992 18.37 19.0 18.37 18.63 157.63 Thousand
23 Jan, 1992 18.25 18.75 18.25 18.5 319.4 Thousand
22 Jan, 1992 17.88 18.37 17.88 18.37 160.96 Thousand
21 Jan, 1992 18.37 18.37 17.75 17.75 72.45 Thousand
20 Jan, 1992 18.63 18.63 18.25 18.25 119.57 Thousand