Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 16.25 16.63 16.25 16.5 244.42 Thousand
02 Jan, 1992 16.38 16.5 16.13 16.38 132.41 Thousand
31 Dec, 1991 14.88 17.0 14.88 16.63 690.28 Thousand
30 Dec, 1991 14.5 15.25 14.5 15.0 330.29 Thousand
27 Dec, 1991 15.0 15.0 14.38 14.5 174.26 Thousand
26 Dec, 1991 15.25 15.25 14.75 14.88 121.64 Thousand
24 Dec, 1991 15.12 15.38 14.88 15.12 323.07 Thousand
23 Dec, 1991 14.75 15.12 14.63 15.12 218.17 Thousand
20 Dec, 1991 15.12 15.12 14.75 14.88 715.96 Thousand
19 Dec, 1991 14.38 15.0 14.38 14.75 787.73 Thousand