Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 17.0 18.13 16.63 17.63 420.75 Thousand
13 Feb, 1992 17.5 17.63 16.88 16.88 309.2 Thousand
12 Feb, 1992 17.5 17.88 17.5 17.63 360.79 Thousand
11 Feb, 1992 17.5 17.88 17.38 17.75 281.34 Thousand
10 Feb, 1992 17.88 18.0 17.38 17.5 189.05 Thousand
07 Feb, 1992 19.0 19.12 17.63 18.0 501.69 Thousand
06 Feb, 1992 18.13 19.0 18.0 18.88 397.13 Thousand
05 Feb, 1992 17.75 18.13 17.75 18.13 148.58 Thousand
04 Feb, 1992 17.63 17.88 17.5 17.75 198.79 Thousand
03 Feb, 1992 17.63 17.63 17.38 17.63 233.19 Thousand