Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 23.38 24.0 23.38 24.0 616.79 Thousand
12 Jan, 1993 22.25 23.88 22.13 23.38 1.81 Million
11 Jan, 1993 21.25 22.25 21.25 22.25 547.89 Thousand
08 Jan, 1993 21.0 21.5 21.0 21.38 215.3 Thousand
07 Jan, 1993 21.13 21.25 21.0 21.13 367.67 Thousand
06 Jan, 1993 20.88 21.13 20.75 21.13 150.76 Thousand
05 Jan, 1993 21.0 21.13 20.88 20.88 341.99 Thousand
04 Jan, 1993 20.75 21.0 20.75 21.0 346.8 Thousand
31 Dec, 1992 20.88 21.13 20.75 20.75 348.29 Thousand
30 Dec, 1992 20.75 20.75 20.5 20.75 772.94 Thousand