Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 24.25 24.25 24.0 24.19 176.21 Thousand
09 Feb, 1993 24.38 24.38 24.25 24.25 297.04 Thousand
08 Feb, 1993 24.25 24.5 24.25 24.38 430.26 Thousand
05 Feb, 1993 24.5 24.5 24.25 24.38 237.89 Thousand
04 Feb, 1993 24.5 24.63 24.38 24.5 1.04 Million
03 Feb, 1993 23.88 24.25 23.75 24.25 216.56 Thousand
02 Feb, 1993 24.38 24.38 23.88 23.88 644.65 Thousand
01 Feb, 1993 24.0 24.25 24.0 24.25 449.75 Thousand
29 Jan, 1993 23.88 24.25 23.88 24.13 160.73 Thousand
28 Jan, 1993 23.5 23.75 23.38 23.62 96.99 Thousand