Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 20.75 20.88 20.63 20.63 97.9 Thousand
28 Dec, 1992 20.88 20.88 20.63 20.63 169.56 Thousand
24 Dec, 1992 21.0 21.0 20.75 20.88 75.89 Thousand
23 Dec, 1992 21.13 21.25 20.88 20.88 116.25 Thousand
22 Dec, 1992 21.25 21.25 21.13 21.13 171.97 Thousand
21 Dec, 1992 21.13 21.25 21.0 21.13 217.94 Thousand
18 Dec, 1992 21.13 21.25 21.0 21.13 456.29 Thousand
17 Dec, 1992 21.0 21.25 21.0 21.0 98.02 Thousand
16 Dec, 1992 21.13 21.13 20.88 21.0 123.81 Thousand
15 Dec, 1992 21.38 21.38 21.0 21.0 222.41 Thousand