Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 18.9 19.53 17.41 17.68 11.13 Million
03 Aug, 2022 17.45 17.77 17.33 17.34 9.99 Million
02 Aug, 2022 17.75 17.83 17.29 17.3 13 Million
01 Aug, 2022 17.72 17.9 17.46 17.84 4.7 Million
29 Jul, 2022 17.86 18.05 17.68 17.81 7.97 Million
28 Jul, 2022 17.55 17.98 17.15 17.91 7.08 Million
27 Jul, 2022 17.18 17.62 17.17 17.59 6.08 Million
26 Jul, 2022 17.3 17.33 16.93 16.94 4.33 Million
25 Jul, 2022 17.07 17.32 16.95 17.3 4.24 Million
22 Jul, 2022 17.41 17.5 16.79 16.92 4.74 Million