Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 17.36 17.7 17.02 17.37 11.18 Million
31 Aug, 2022 18.02 18.09 17.74 17.77 6.92 Million
30 Aug, 2022 17.89 18.15 17.83 17.87 5.08 Million
29 Aug, 2022 18.27 18.27 17.88 17.97 7.25 Million
26 Aug, 2022 19.13 19.18 18.22 18.24 5.54 Million
25 Aug, 2022 18.78 19.22 18.77 19.13 5.34 Million
24 Aug, 2022 18.55 18.73 18.43 18.7 3.32 Million
23 Aug, 2022 18.46 18.67 18.36 18.46 6.62 Million
22 Aug, 2022 18.46 18.64 18.34 18.4 4.79 Million
19 Aug, 2022 19.29 19.38 18.71 18.78 6.06 Million