Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 18.06 18.06 17.43 17.77 11.39 Million
15 Sep, 2022 18.29 18.49 18.07 18.13 6.57 Million
14 Sep, 2022 17.89 18.33 17.68 18.32 12.8 Million
13 Sep, 2022 17.95 18.12 17.75 17.88 7.23 Million
12 Sep, 2022 18.23 18.52 18.23 18.49 4.59 Million
09 Sep, 2022 17.84 18.34 17.74 18.24 13.03 Million
08 Sep, 2022 17.42 17.8 17.27 17.67 8.01 Million
07 Sep, 2022 17.1 17.68 16.94 17.64 10.87 Million
06 Sep, 2022 17.37 17.61 16.76 17.0 7.47 Million
02 Sep, 2022 17.65 17.74 17.19 17.26 7.67 Million