Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 17.07 17.28 16.72 16.81 8.82 Million
13 Oct, 2022 16.32 16.86 16.14 16.83 11.37 Million
12 Oct, 2022 16.52 16.93 16.31 16.62 10.39 Million
11 Oct, 2022 16.49 16.73 16.16 16.53 7.92 Million
10 Oct, 2022 16.44 16.74 16.27 16.34 9.75 Million
07 Oct, 2022 16.42 16.55 16.16 16.3 8.13 Million
06 Oct, 2022 16.65 16.97 16.48 16.56 6.92 Million
05 Oct, 2022 16.52 16.76 16.13 16.73 7.14 Million
04 Oct, 2022 16.57 16.88 16.54 16.85 9.94 Million
03 Oct, 2022 15.99 16.52 15.67 16.37 9.43 Million