Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 18.55 18.72 18.32 18.65 5.26 Million
27 Oct, 2022 18.28 18.64 18.27 18.51 8.11 Million
26 Oct, 2022 18.04 18.34 17.91 18.1 7.06 Million
25 Oct, 2022 17.68 18.06 17.43 18.0 13.15 Million
24 Oct, 2022 17.88 18.05 17.71 17.84 5.3 Million
21 Oct, 2022 17.29 17.92 17.21 17.84 8.52 Million
20 Oct, 2022 17.62 17.87 17.19 17.24 6.91 Million
19 Oct, 2022 17.55 17.8 17.45 17.53 6.07 Million
18 Oct, 2022 17.7 17.91 17.57 17.65 7.82 Million
17 Oct, 2022 17.38 17.53 17.21 17.38 6.02 Million