Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 18.22 18.33 18.06 18.2 5.61 Million
25 Nov, 2022 18.23 18.47 18.17 18.46 1.43 Million
23 Nov, 2022 18.38 18.48 18.17 18.27 3.54 Million
22 Nov, 2022 18.3 18.57 18.17 18.53 4.42 Million
21 Nov, 2022 18.28 18.44 18.07 18.17 3.09 Million
18 Nov, 2022 18.17 18.37 17.87 18.33 3.58 Million
17 Nov, 2022 17.94 18.09 17.73 17.87 3.7 Million
16 Nov, 2022 18.29 18.47 18.02 18.28 4.82 Million
15 Nov, 2022 18.52 18.72 18.33 18.56 6.24 Million
14 Nov, 2022 18.43 18.75 18.07 18.09 6.33 Million