Host Hotels & Resorts Inc (HST)

USD 17.21

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 17.15 17.23 16.86 17.22 7.02 Million
20 Jul, 2022 16.97 17.36 16.91 17.34 5.95 Million
19 Jul, 2022 16.73 17.17 16.59 17.12 10.37 Million
18 Jul, 2022 16.21 16.68 16.2 16.35 6.38 Million
15 Jul, 2022 15.99 16.11 15.67 15.96 7.5 Million
14 Jul, 2022 15.56 15.84 15.48 15.71 10.03 Million
13 Jul, 2022 15.63 15.94 15.53 15.87 4.73 Million
12 Jul, 2022 15.64 16.17 15.61 15.94 5.41 Million
11 Jul, 2022 15.66 15.92 15.47 15.74 3.85 Million
08 Jul, 2022 16.15 16.22 15.76 15.95 6.26 Million