Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 9.5 9.5 9.38 9.38 414.56 Thousand
05 Dec, 1994 9.63 9.87 9.38 9.38 497.56 Thousand
02 Dec, 1994 9.38 9.75 9.38 9.63 395.98 Thousand
01 Dec, 1994 9.5 9.63 9.38 9.5 559.58 Thousand
30 Nov, 1994 9.13 9.5 9.13 9.5 838.29 Thousand
29 Nov, 1994 8.88 9.25 8.88 9.13 3.28 Million
28 Nov, 1994 9.38 9.38 8.25 8.5 6.56 Million
25 Nov, 1994 9.63 9.63 9.38 9.5 170.7 Thousand
23 Nov, 1994 10.0 10.0 9.25 9.75 835.19 Thousand
22 Nov, 1994 10.38 10.38 10.13 10.38 301.74 Thousand