Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1994 10.5 10.62 10.38 10.62 121.86 Thousand
18 Nov, 1994 10.62 10.62 10.5 10.62 108.34 Thousand
17 Nov, 1994 10.5 10.75 10.38 10.62 541.01 Thousand
16 Nov, 1994 10.62 10.62 10.5 10.62 483.12 Thousand
15 Nov, 1994 10.5 10.62 10.38 10.62 1.17 Million
14 Nov, 1994 10.25 10.5 10.25 10.5 1.37 Million
11 Nov, 1994 10.25 10.38 10.25 10.38 82.77 Thousand
10 Nov, 1994 10.13 10.38 10.13 10.38 645 Thousand
09 Nov, 1994 10.0 10.25 9.87 10.25 648.32 Thousand
08 Nov, 1994 10.0 10.25 9.87 10.25 574.49 Thousand