Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 10.25 10.25 10.0 10.13 273.77 Thousand
04 Jan, 1995 10.13 10.62 10.13 10.38 1.3 Million
03 Jan, 1995 9.5 10.25 9.5 10.25 1.22 Million
30 Dec, 1994 9.38 9.63 9.38 9.63 222.41 Thousand
29 Dec, 1994 9.13 9.5 9.13 9.38 352.76 Thousand
28 Dec, 1994 9.13 9.25 9.13 9.13 621.84 Thousand
27 Dec, 1994 9.38 9.38 9.13 9.25 214.16 Thousand
23 Dec, 1994 9.25 9.38 9.25 9.25 255.43 Thousand
22 Dec, 1994 9.13 9.25 9.13 9.25 195.81 Thousand
21 Dec, 1994 9.25 9.38 9.13 9.13 616.33 Thousand