Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 9.87 9.87 9.75 9.75 73.25 Thousand
18 Jan, 1995 9.87 10.0 9.75 9.75 147.09 Thousand
17 Jan, 1995 10.0 10.0 9.87 10.0 263.57 Thousand
16 Jan, 1995 9.75 10.0 9.75 10.0 1.46 Million
13 Jan, 1995 10.0 10.13 9.87 10.0 1.09 Million
12 Jan, 1995 9.75 10.0 9.75 9.87 457.21 Thousand
11 Jan, 1995 9.87 10.0 9.5 9.87 557.87 Thousand
10 Jan, 1995 10.13 10.13 9.87 9.87 488.39 Thousand
09 Jan, 1995 10.13 10.13 9.75 10.0 363.31 Thousand
06 Jan, 1995 10.0 10.38 10.0 10.25 200.05 Thousand