USD 17.44
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 1995 | 10.62 | 10.62 | 10.5 | 10.5 | 183.09 Thousand |
15 Feb, 1995 | 10.38 | 10.62 | 10.38 | 10.62 | 322.04 Thousand |
14 Feb, 1995 | 10.25 | 10.5 | 10.25 | 10.38 | 553.74 Thousand |
13 Feb, 1995 | 10.25 | 10.38 | 10.25 | 10.25 | 265.86 Thousand |
10 Feb, 1995 | 10.25 | 10.38 | 10.13 | 10.25 | 623.21 Thousand |
09 Feb, 1995 | 10.38 | 10.5 | 10.25 | 10.38 | 1 Million |
08 Feb, 1995 | 10.13 | 10.38 | 10.0 | 10.25 | 586.87 Thousand |
07 Feb, 1995 | 10.0 | 10.13 | 9.87 | 10.0 | 325.36 Thousand |
06 Feb, 1995 | 10.0 | 10.13 | 9.87 | 10.0 | 312.98 Thousand |
03 Feb, 1995 | 9.5 | 10.0 | 9.5 | 9.87 | 879.45 Thousand |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU