Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 10.75 10.88 10.62 10.75 760.79 Thousand
16 Mar, 1995 10.75 10.88 10.75 10.75 119.11 Thousand
15 Mar, 1995 10.88 10.88 10.75 10.88 139.29 Thousand
14 Mar, 1995 10.88 11.0 10.75 10.88 375.23 Thousand
13 Mar, 1995 10.75 10.88 10.62 10.75 646.83 Thousand
10 Mar, 1995 10.62 10.88 10.62 10.88 101.8 Thousand
09 Mar, 1995 10.75 10.88 10.62 10.62 300.48 Thousand
08 Mar, 1995 10.62 10.88 10.5 10.88 235.82 Thousand
07 Mar, 1995 10.5 10.75 10.5 10.62 231.81 Thousand
06 Mar, 1995 10.75 10.75 10.5 10.62 277.33 Thousand