Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 10.13 10.13 9.87 10.0 1.63 Million
13 Apr, 1995 10.25 10.38 10.0 10.13 420.17 Thousand
12 Apr, 1995 10.38 10.5 10.25 10.25 215.99 Thousand
11 Apr, 1995 10.75 10.88 10.38 10.5 765.03 Thousand
10 Apr, 1995 10.75 10.75 10.62 10.62 172.77 Thousand
07 Apr, 1995 10.88 10.88 10.62 10.75 380.85 Thousand
06 Apr, 1995 10.88 11.0 10.62 10.88 721.24 Thousand
05 Apr, 1995 11.0 11.13 10.75 11.0 3.84 Million
04 Apr, 1995 11.0 11.0 10.25 10.88 8.43 Million
03 Apr, 1995 11.87 11.87 11.5 11.5 326.05 Thousand