Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 11.0 11.25 11.0 11.13 680.65 Thousand
28 Apr, 1995 10.75 11.0 10.62 11.0 684.32 Thousand
27 Apr, 1995 10.88 10.88 10.62 10.88 210.72 Thousand
26 Apr, 1995 10.88 11.0 10.69 10.88 701.98 Thousand
25 Apr, 1995 11.0 11.0 10.75 11.0 460.87 Thousand
24 Apr, 1995 10.62 11.13 10.62 11.13 736.26 Thousand
21 Apr, 1995 10.25 10.75 10.25 10.62 1.03 Million
20 Apr, 1995 9.87 10.25 9.87 10.13 548.23 Thousand
19 Apr, 1995 10.0 10.0 9.87 10.0 684.09 Thousand
18 Apr, 1995 10.0 10.0 9.75 9.87 690.74 Thousand