Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 10.38 10.62 10.38 10.5 130.92 Thousand
26 May, 1995 10.5 10.5 10.25 10.25 190.54 Thousand
25 May, 1995 10.62 10.62 10.38 10.5 576.44 Thousand
24 May, 1995 10.75 10.88 10.62 10.75 256 Thousand
23 May, 1995 11.0 11.0 10.62 10.88 529.78 Thousand
22 May, 1995 11.13 11.25 10.88 10.88 461.45 Thousand
19 May, 1995 11.38 11.38 11.0 11.13 388.19 Thousand
18 May, 1995 11.38 11.38 11.25 11.25 158.78 Thousand
17 May, 1995 11.5 11.5 11.38 11.5 182.05 Thousand
16 May, 1995 11.38 11.5 11.25 11.38 244.42 Thousand