Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 12.38 12.5 12.25 12.38 314.72 Thousand
12 Feb, 1996 12.25 12.75 12.25 12.5 483.78 Thousand
09 Feb, 1996 12.0 12.38 12.0 12.38 953.06 Thousand
08 Feb, 1996 11.75 12.0 11.5 12.0 1.41 Million
07 Feb, 1996 11.5 11.75 11.5 11.75 190.91 Thousand
06 Feb, 1996 11.38 11.75 11.25 11.5 494.5 Thousand
05 Feb, 1996 11.63 11.63 11.38 11.5 185.91 Thousand
02 Feb, 1996 11.75 11.75 11.5 11.63 90.19 Thousand
01 Feb, 1996 11.38 11.75 11.25 11.63 305.63 Thousand
31 Jan, 1996 11.63 11.63 11.25 11.5 596.35 Thousand