Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 11.75 12.0 11.75 11.75 410.64 Thousand
15 Jan, 1996 11.75 11.88 11.63 11.75 134.02 Thousand
12 Jan, 1996 11.88 12.13 11.75 11.75 352.62 Thousand
11 Jan, 1996 11.5 11.88 11.5 11.88 279.07 Thousand
10 Jan, 1996 12.0 12.0 11.5 11.63 258.95 Thousand
09 Jan, 1996 12.25 12.38 12.0 12.13 242.91 Thousand
08 Jan, 1996 12.25 12.38 12.13 12.38 163.64 Thousand
05 Jan, 1996 12.13 12.25 12.0 12.25 179.58 Thousand
04 Jan, 1996 12.25 12.5 12.25 12.25 225.03 Thousand
03 Jan, 1996 12.25 12.63 12.25 12.5 654.47 Thousand