Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 12.75 12.75 12.63 12.63 244.54 Thousand
27 Feb, 1996 12.5 12.5 12.25 12.38 521.88 Thousand
26 Feb, 1996 12.63 12.63 12.25 12.25 367.33 Thousand
23 Feb, 1996 13.0 13.13 12.75 12.75 366.51 Thousand
22 Feb, 1996 12.63 13.13 12.63 13.13 1.08 Million
21 Feb, 1996 12.38 12.63 12.38 12.63 92.24 Thousand
20 Feb, 1996 12.5 12.63 12.25 12.38 347.82 Thousand
16 Feb, 1996 12.63 12.75 12.5 12.75 199.29 Thousand
15 Feb, 1996 12.88 12.88 12.63 12.75 162.92 Thousand
14 Feb, 1996 12.38 12.88 12.25 12.88 730.16 Thousand