Host Hotels & Resorts Inc (HST)

USD 16.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 17.04 17.2 16.81 17.04 4.41 Million
16 May, 2023 16.95 17.38 16.84 16.96 19.57 Million
15 May, 2023 16.81 16.99 16.76 16.92 5.12 Million
12 May, 2023 16.87 16.95 16.65 16.74 6.11 Million
11 May, 2023 17.21 17.21 16.84 16.86 8.05 Million
10 May, 2023 17.64 17.86 17.18 17.32 6.41 Million
09 May, 2023 17.28 17.59 17.2 17.5 4.78 Million
08 May, 2023 17.76 17.85 17.37 17.42 4.78 Million
05 May, 2023 17.87 18.11 17.39 17.76 8.67 Million
04 May, 2023 17.1 17.47 16.55 17.31 15.22 Million