USD 16.93
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2023 | 16.65 | 16.77 | 16.56 | 16.75 | 4.26 Million |
31 May, 2023 | 16.54 | 16.62 | 16.22 | 16.6 | 13.78 Million |
30 May, 2023 | 16.79 | 16.99 | 16.56 | 16.59 | 3.81 Million |
26 May, 2023 | 16.72 | 16.8 | 16.62 | 16.78 | 3.94 Million |
25 May, 2023 | 16.58 | 16.8 | 16.42 | 16.73 | 7.09 Million |
24 May, 2023 | 16.64 | 16.7 | 16.45 | 16.57 | 8.95 Million |
23 May, 2023 | 17.04 | 17.14 | 16.8 | 16.82 | 7.07 Million |
22 May, 2023 | 17.13 | 17.26 | 17.04 | 17.12 | 5.8 Million |
19 May, 2023 | 17.45 | 17.53 | 16.96 | 17.07 | 6.59 Million |
18 May, 2023 | 17.03 | 17.51 | 16.94 | 17.35 | 7.24 Million |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU