Host Hotels & Resorts Inc (HST)

USD 16.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 17.47 17.47 16.82 17.11 9.44 Million
14 Jun, 2023 17.47 17.64 17.23 17.46 6.98 Million
13 Jun, 2023 17.63 17.66 17.35 17.44 7.65 Million
12 Jun, 2023 17.73 17.84 17.49 17.62 4.19 Million
09 Jun, 2023 17.79 17.85 17.65 17.73 3.53 Million
08 Jun, 2023 17.61 17.89 17.43 17.83 4.38 Million
07 Jun, 2023 17.65 17.84 17.46 17.72 7.92 Million
06 Jun, 2023 17.38 17.75 17.34 17.61 4.77 Million
05 Jun, 2023 17.55 17.59 17.36 17.41 5.87 Million
02 Jun, 2023 16.99 17.63 16.9 17.6 8.47 Million