Host Hotels & Resorts, Inc. (HST)

USD 14.79

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 20.82 21.19 20.82 21.15 6.25 Million
20 Mar, 2024 20.69 21.0 20.67 20.78 5.93 Million
19 Mar, 2024 20.68 20.82 20.63 20.71 3.62 Million
18 Mar, 2024 20.57 20.85 20.54 20.65 8.57 Million
15 Mar, 2024 20.6 20.84 20.26 20.51 12.13 Million
14 Mar, 2024 20.85 20.89 20.6 20.67 5.19 Million
13 Mar, 2024 20.96 21.14 20.73 20.81 4.63 Million
12 Mar, 2024 20.93 21.15 20.85 20.95 3.53 Million
11 Mar, 2024 20.87 20.94 20.6 20.88 3.17 Million
08 Mar, 2024 20.96 21.04 20.58 20.88 5.23 Million