Host Hotels & Resorts, Inc. (HST)

USD 14.79

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 20.12 20.4 20.02 20.28 3.82 Million
04 Apr, 2024 20.51 20.6 20.01 20.08 3.93 Million
03 Apr, 2024 20.31 20.37 20.15 20.28 3.9 Million
02 Apr, 2024 20.51 20.53 20.2 20.32 4.59 Million
01 Apr, 2024 20.84 20.85 20.58 20.71 4.64 Million
28 Mar, 2024 20.66 20.84 20.39 20.68 5.73 Million
27 Mar, 2024 20.27 20.63 20.23 20.61 6.51 Million
26 Mar, 2024 20.61 20.66 20.24 20.27 5.44 Million
25 Mar, 2024 20.89 20.98 20.55 20.56 4.15 Million
22 Mar, 2024 21.22 21.27 20.85 20.85 4.17 Million