Host Hotels & Resorts Inc (HST)

USD 16.93

(0.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 17.96 18.02 17.8 17.98 11 Million
27 Jun, 2024 17.85 18.02 17.75 18.02 3.89 Million
26 Jun, 2024 17.94 18.07 17.7 17.86 8.92 Million
25 Jun, 2024 18.18 18.25 17.94 18.08 4.66 Million
24 Jun, 2024 18.34 18.48 18.1 18.11 5.54 Million
21 Jun, 2024 18.12 18.39 17.98 18.33 11.59 Million
20 Jun, 2024 17.9 18.13 17.84 18.06 3.59 Million
18 Jun, 2024 18.0 18.15 17.84 17.94 4.1 Million
17 Jun, 2024 17.79 17.99 17.7 17.96 2.81 Million
14 Jun, 2024 18.16 18.21 17.7 17.82 5.09 Million