Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 38.25 38.25 37.75 38.25 575.52 Thousand
26 Feb, 1982 38.25 38.38 38.0 38.25 259.67 Thousand
25 Feb, 1982 38.13 38.38 37.75 38.13 300.37 Thousand
24 Feb, 1982 37.88 37.88 37.5 37.88 357.12 Thousand
23 Feb, 1982 37.63 37.75 37.5 37.63 257.95 Thousand
22 Feb, 1982 37.63 38.0 37.63 37.63 134.71 Thousand
19 Feb, 1982 37.88 38.0 37.5 37.88 147.32 Thousand
18 Feb, 1982 37.75 38.75 37.0 37.75 158.21 Thousand
17 Feb, 1982 36.75 37.12 36.75 36.75 76.24 Thousand
16 Feb, 1982 36.87 37.25 36.75 36.87 70.5 Thousand