Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 36.0 36.13 35.88 36.0 84.83 Thousand
26 Mar, 1982 36.0 36.63 36.0 36.0 89.99 Thousand
25 Mar, 1982 36.75 37.25 36.75 36.75 101.46 Thousand
24 Mar, 1982 37.0 37.0 36.63 37.0 72.22 Thousand
23 Mar, 1982 36.5 36.87 36.0 36.5 137.57 Thousand
22 Mar, 1982 35.5 35.63 35.37 35.5 102.6 Thousand
19 Mar, 1982 35.25 35.75 35.12 35.25 92.29 Thousand
18 Mar, 1982 35.0 35.0 34.0 35.0 174.26 Thousand
17 Mar, 1982 33.88 33.88 33.5 33.88 78.53 Thousand
16 Mar, 1982 34.0 34.38 33.63 34.0 114.64 Thousand