Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 39.75 39.75 39.37 39.75 275.72 Thousand
12 Apr, 1982 39.37 39.5 39.12 39.37 113.5 Thousand
08 Apr, 1982 39.0 39.25 38.87 39.0 502.15 Thousand
07 Apr, 1982 39.0 39.0 38.38 39.0 898.25 Thousand
06 Apr, 1982 38.38 38.63 37.75 38.38 168.53 Thousand
05 Apr, 1982 37.75 38.25 37.75 37.75 482.66 Thousand
02 Apr, 1982 38.0 38.63 38.0 38.0 520.49 Thousand
01 Apr, 1982 37.75 37.75 36.75 37.75 296.93 Thousand
31 Mar, 1982 36.87 36.87 36.5 36.87 73.94 Thousand
30 Mar, 1982 36.5 36.63 36.13 36.5 198.33 Thousand