Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 May, 1982 39.5 39.75 38.75 39.5 76.81 Thousand
10 May, 1982 39.0 39.75 39.0 39.0 200.05 Thousand
07 May, 1982 39.5 40.25 38.75 39.5 333.04 Thousand
06 May, 1982 38.75 38.87 38.38 38.75 233.3 Thousand
05 May, 1982 38.5 38.75 38.13 38.5 433.36 Thousand
04 May, 1982 38.38 38.87 38.13 38.38 197.76 Thousand
03 May, 1982 38.0 38.0 37.5 38.0 112.92 Thousand
30 Apr, 1982 37.63 38.0 37.5 37.63 215.53 Thousand
29 Apr, 1982 37.63 37.88 37.5 37.63 161.07 Thousand
28 Apr, 1982 37.75 38.38 37.75 37.75 213.24 Thousand