Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 39.0 39.25 39.0 39.0 330.75 Thousand
24 May, 1982 39.12 39.12 38.5 39.12 177.12 Thousand
21 May, 1982 38.5 38.63 38.25 38.5 124.39 Thousand
20 May, 1982 38.25 38.75 38.25 38.25 146.17 Thousand
19 May, 1982 38.75 39.12 38.75 38.75 170.82 Thousand
18 May, 1982 39.12 39.75 39.0 39.12 209.8 Thousand
17 May, 1982 39.88 39.88 39.63 39.88 95.15 Thousand
14 May, 1982 40.13 40.13 39.5 40.13 110.63 Thousand
13 May, 1982 39.88 40.0 39.75 39.88 68.21 Thousand
12 May, 1982 39.75 40.25 39.63 39.75 263.68 Thousand