Host Hotels & Resorts Inc (HST)

USD 17.44

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 37.37 37.37 36.63 37.37 122.09 Thousand
11 Feb, 1982 36.75 37.0 36.25 36.75 202.92 Thousand
10 Feb, 1982 36.25 36.5 36.0 36.25 214.96 Thousand
09 Feb, 1982 36.0 37.25 36.0 36.0 218.97 Thousand
08 Feb, 1982 37.5 38.0 37.5 37.5 106.62 Thousand
05 Feb, 1982 38.0 38.38 38.0 38.0 830.04 Thousand
04 Feb, 1982 37.75 38.0 37.0 37.75 369.16 Thousand
03 Feb, 1982 38.0 39.0 38.0 38.0 248.21 Thousand
02 Feb, 1982 37.63 37.63 36.87 37.63 81.39 Thousand
01 Feb, 1982 37.12 37.25 36.5 37.12 233.87 Thousand