Hudson Global Inc (HSON)

USD 9.88

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 15.89 16.11 15.85 16.05 12.26 Thousand
13 Jun, 2005 15.5 15.9 15.18 15.89 9784.00
10 Jun, 2005 15.21 15.79 15.11 15.46 9250.00
09 Jun, 2005 15.43 15.43 15.23 15.32 10.02 Thousand
08 Jun, 2005 16.12 16.12 15.36 15.43 20.89 Thousand
07 Jun, 2005 16.11 16.39 15.92 16.11 16.59 Thousand
06 Jun, 2005 16.12 16.25 15.36 16.14 17.88 Thousand
03 Jun, 2005 16.15 16.21 16.01 16.1 8900.00
02 Jun, 2005 16.31 16.51 16.0 16.18 8296.00
01 Jun, 2005 15.98 16.51 15.98 16.33 24.18 Thousand